Top volume, The Prague Stock Exchange dne 24.3.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 965.90 | +4.70% | 1 149 375 867 | 1 212 761 | 961.20 | +4.71% | 59 576 749 | 63 133 | ||||||
| KOMERČNÍ BANKA | 923.50 | +5.59% | 284 379 871 | 310 805 | 919.30 | +6.52% | 4 067 567 | 4 453 | ||||||
| ČESKÉ RADIOKOMUN. | 1 912.00 | -1.44% | 214 863 349 | 111 170 | 1 905.10 | -4.63% | 1 341 193 | 695 | ||||||
| ČESKÁ SPOŘITELNA | 219.80 | +6.49% | 202 475 627 | 930 397 | 220.20 | +6.73% | 1 164 005 | 5 433 | ||||||
| ČEZ | 122.99 | +1.00% | 119 468 593 | 972 908 | 121.60 | +0.91% | 1 154 358 | 9 455 | ||||||
| UNIPETROL | 67.14 | -0.22% | 47 344 754 | 704 947 | 66.40 | +0.30% | 1 766 971 | 26 709 | ||||||
| IPS SKANSKA | 134.20 | +11.35% | 37 094 880 | 281 462 | 128.70 | +10.47% | 232 825 | 1 822 | ||||||
| RIF | 1 496.00 | 0.00% | 7 227 937 | 4 833 | 1 494.40 | +0.20% | 2 805 780 | 1 883 | ||||||
| PHILIP MORRIS ČR A | 7 016.00 | -3.89% | 4 918 216 | 701 | 7 020.10 | -4.94% | 418 400 | 57 | ||||||
| KOMERČNÍ BANKA IF | 848.00 | -0.23% | 4 002 489 | 4 701 | 845.00 | +0.53% | 1 691 872 | 2 006 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 1 486 538 | 2 279 | 640.10 | +1.42% | 1 067 341 | 1 667 | ||||||
| IP BANKA | 88.50 | -0.56% | 1 451 181 | 16 520 | 88.20 | +0.22% | 180 255 | 2 041 | ||||||
| P.I.F. | 845.00 | +0.23% | 845 000 | 1 000 | 827.00 | -0.06% | 12 292 474 | 14 503 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 742.00 | -0.22% | 625 822 | 358 | 1 736.10 | +4.90% | 1 223 532 | 691 | ||||||
| IF BOHATSTVÍ | 1 589.00 | -0.43% | 359 319 | 227 | 1 580.00 | +3.26% | 529 193 | 339 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | 0.00% | 332 084 | 514 | 640.20 | +0.10% | 430 044 | 673 | ||||||
| RMS MEZZANINE | 5 332.00 | -12.59% | 266 600 | 50 | 5 332.00 | -6.88% | 258 390 | 48 | ||||||
| SPIF VŠEOBECNÝ | 94.50 | +1.61% | 249 480 | 2 640 | 93.90 | -5.05% | 47 085 | 501 | ||||||
| KVANTO IPF | 501.00 | 0.00% | 203 406 | 406 | 493.20 | +0.18% | 137 048 | 278 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | +1.63% | 201 825 | 21 | ||||||||||
| ||||||||||||||
