The Prague Stock Exchange and RM-System - daily results dne 24.3.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JAROM. | 330.00 | +21.81% | 2 800 | 9 | ||||||||||
| MAGNETON | 47.40 | +18.50% | 3 365 | 71 | ||||||||||
| SIL.STAVITEL. PHA | 154.30 | +17.78% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 75.50 | +16.15% | 1 953 | 28 | ||||||||||
| VOD.A KAN.K.VARY | 300.10 | +15.24% | 900 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 128.90 | +13.96% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 86.00 | +13.45% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 103.90 | +12.93% | 852 | 9 | ||||||||||
| VOD.A KAN.BRUNTÁL | 92.50 | +12.66% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 23.60 | +12.38% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 296.70 | +11.04% | 0 | 0 | ||||||||||
| IPS SKANSKA | 134.20 | +11.35% | 37 094 880 | 281 462 | 128.70 | +10.47% | 232 825 | 1 822 | ||||||
| KOVOPETROL PLZEŇ | 26.10 | +10.12% | 0 | 0 | ||||||||||
| HANSON ČR | 493.90 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 330.00 | +10.00% | 990 | 3 | ||||||||||
| ELROZ | 63.80 | +10.00% | 0 | 0 | ||||||||||
| AGROWEST | 39.60 | +10.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 78.10 | +10.00% | 0 | 0 | ||||||||||
| PLASTIK HT | 59.40 | +10.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 55.00 | +10.00% | 23 685 | 431 | ||||||||||
| ||||||||||||||
