Top number of shares per day, RM System dne 24.3.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.3.2003 27.3.2003 26.3.2003 25.3.2003 24.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 306.30 | +1.26% | 233 691 196 | 768 084 | 300.10 | +1.04% | 1 650 739 | 5 501 | ||||||
| UNIPETROL | 42.35 | -2.84% | 15 264 742 | 358 161 | 42.30 | -2.30% | 175 989 | 4 108 | ||||||
| ČEZ | 92.25 | -1.77% | 71 050 172 | 765 686 | 91.30 | -2.35% | 261 588 | 2 827 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 131.20 | +0.45% | 197 836 | 1 488 | ||||||
| SG - INDUSTRY | 12.20 | -9.62% | 18 105 | 1 484 | ||||||||||
| RAŠELINA | 350.00 | +0.02% | 383 600 | 1 096 | ||||||||||
| ČESKÉ RADIOKOMUN. | 189.85 | +0.05% | 6 174 942 | 32 184 | 193.20 | -0.87% | 103 410 | 535 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | 0.00% | 45 697 | 481 | ||||||
| AKRO OPF GLOBAL. | 194.00 | +0.72% | 73 906 | 361 | ||||||||||
| KOMERČNÍ BANKA | 1 958.00 | -0.86% | 130 302 239 | 66 075 | 1 961.60 | -0.93% | 693 332 | 352 | ||||||
| OSTROJ | 146.00 | -2.66% | 48 370 | 323 | ||||||||||
| IF BOHATSTVÍ | 1 535.00 | +0.81% | 286 925 | 187 | ||||||||||
| ČKD KUTNÁ HORA | 440.00 | +6.64% | 78 805 | 180 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 11 340 | 180 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 58 108 | 166 | ||||||
| ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 88.50 | +3.50% | 13 273 | 150 | ||||||
| BOHEMIA CRYS.GROUP | 182.30 | -9.93% | 23 691 | 120 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 886 | 115 | ||||||
| JÄKL KARVINÁ | 667.00 | -0.01% | 63 374 | 95 | ||||||||||
| IF OBCHODU | 1 175.00 | -0.53% | 110 917 | 94 | ||||||||||
| ||||||||||||||
