Top number of shares per day, RM System dne 24.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2003 27.3.2003 26.3.2003 25.3.2003 24.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 306.30 | +1.26% | 233 691 196 | 768 084 | 300.10 | +1.04% | 1 650 739 | 5 501 | ||||||
| UNIPETROL | 42.35 | -2.84% | 15 264 742 | 358 161 | 42.30 | -2.30% | 175 989 | 4 108 | ||||||
| ČEZ | 92.25 | -1.77% | 71 050 172 | 765 686 | 91.30 | -2.35% | 261 588 | 2 827 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 131.20 | +0.45% | 197 836 | 1 488 | ||||||
| SG - INDUSTRY | 12.20 | -9.62% | 18 105 | 1 484 | ||||||||||
| RAŠELINA | 350.00 | +0.02% | 383 600 | 1 096 | ||||||||||
| ČESKÉ RADIOKOMUN. | 189.85 | +0.05% | 6 174 942 | 32 184 | 193.20 | -0.87% | 103 410 | 535 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | 0.00% | 45 697 | 481 | ||||||
| AKRO OPF GLOBAL. | 194.00 | +0.72% | 73 906 | 361 | ||||||||||
| KOMERČNÍ BANKA | 1 958.00 | -0.86% | 130 302 239 | 66 075 | 1 961.60 | -0.93% | 693 332 | 352 | ||||||
| OSTROJ | 146.00 | -2.66% | 48 370 | 323 | ||||||||||
| IF BOHATSTVÍ | 1 535.00 | +0.81% | 286 925 | 187 | ||||||||||
| ČKD KUTNÁ HORA | 440.00 | +6.64% | 78 805 | 180 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 11 340 | 180 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 58 108 | 166 | ||||||
| ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 88.50 | +3.50% | 13 273 | 150 | ||||||
| BOHEMIA CRYS.GROUP | 182.30 | -9.93% | 23 691 | 120 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 886 | 115 | ||||||
| JÄKL KARVINÁ | 667.00 | -0.01% | 63 374 | 95 | ||||||||||
| IF OBCHODU | 1 175.00 | -0.53% | 110 917 | 94 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 038.40 | +1.10% | 85 061 | 82 | ||||||||||
| OSPAP VELKOOBCH.P. | 600.00 | +8.89% | 36 000 | 60 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 34 533 | 46 | ||||||
| AKRO OPF PROG.SPOL | 144.30 | +1.97% | 6 098 | 45 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.00 | 0.00% | 37 800 | 42 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 285.90 | +6.00% | 95 068 | 42 | ||||||
| ŠMERAL BRNO | 68.20 | -0.29% | 2 732 | 40 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 558 | 34 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 620.00 | +0.57% | 78 600 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.90 | -0.34% | 2 607 | 30 | ||||||
| CONCORDIA INV.IF | 244.10 | +0.04% | 6 833 | 28 | ||||||||||
| MOTORPAL | 277.90 | +2.16% | 7 499 | 27 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.20 | +0.26% | 840 | 22 | ||||||
| PLYNOPROJEKT PRAHA | 816.30 | +0.03% | 16 326 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 899.00 | +10.72% | 37 980 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 150.10 | -6.12% | 3 002 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 875.00 | -0.17% | 155 092 404 | 13 061 | 11 946.70 | -0.14% | 227 177 | 19 | ||||||
| SELGEN | 280.00 | 0.00% | 5 320 | 19 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 862.00 | +2.36% | 15 516 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 362.00 | -1.58% | 42 649 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 629.00 | +0.06% | 10 064 | 16 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 145.00 | +0.21% | 66 528 | 16 | ||||||
| STAROROL.PORCELÁN | 178.20 | -0.05% | 2 495 | 14 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 250.00 | -4.25% | 17 500 | 14 | ||||||
| KAROSERIA | 324.00 | +0.30% | 4 212 | 13 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 176.90 | +0.45% | 2 123 | 12 | ||||||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 111.80 | +0.05% | 13 342 | 12 | ||||||
| TEPLÁRNA STRAKON. | 651.00 | 0.00% | 7 812 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 1 921.00 | +1.64% | 21 100 | 11 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 600.00 | -0.42% | 106 000 | 10 | ||||||
| MSA | 199.00 | +13.39% | 1 990 | 10 | ||||||||||
| SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 23 100 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | -1.02% | 29 150 | 10 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.70 | -7.16% | 557 | 10 | ||||||
| YTONG | 3 500.00 | +2.94% | 35 000 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 890.10 | 0.00% | 8 011 | 9 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | -4.81% | 14 820 | 6 | ||||||
| HOTEL FORUM PRAHA | 560.10 | +2.18% | 3 361 | 6 | ||||||||||
| KDYNIUM | 2 200.00 | -6.38% | 13 200 | 6 | ||||||||||
| ||||||||||||||
