Top number of shares per day, RM System dne 24.3.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.3.2003 27.3.2003 26.3.2003 25.3.2003 24.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 038.40 | +1.10% | 85 061 | 82 | ||||||||||
| OSPAP VELKOOBCH.P. | 600.00 | +8.89% | 36 000 | 60 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 34 533 | 46 | ||||||
| AKRO OPF PROG.SPOL | 144.30 | +1.97% | 6 098 | 45 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.00 | 0.00% | 37 800 | 42 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 285.90 | +6.00% | 95 068 | 42 | ||||||
| ŠMERAL BRNO | 68.20 | -0.29% | 2 732 | 40 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 558 | 34 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 620.00 | +0.57% | 78 600 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.90 | -0.34% | 2 607 | 30 | ||||||
| CONCORDIA INV.IF | 244.10 | +0.04% | 6 833 | 28 | ||||||||||
| MOTORPAL | 277.90 | +2.16% | 7 499 | 27 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.20 | +0.26% | 840 | 22 | ||||||
| PLYNOPROJEKT PRAHA | 816.30 | +0.03% | 16 326 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 899.00 | +10.72% | 37 980 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 150.10 | -6.12% | 3 002 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 875.00 | -0.17% | 155 092 404 | 13 061 | 11 946.70 | -0.14% | 227 177 | 19 | ||||||
| SELGEN | 280.00 | 0.00% | 5 320 | 19 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 862.00 | +2.36% | 15 516 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 362.00 | -1.58% | 42 649 | 18 | ||||||
| ||||||||||||||
