The Prague Stock Exchange and RM-System - daily results dne 24.3.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.3.2004 29.3.2004 26.3.2004 25.3.2004 24.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 300.00 | +4.85% | 99 279 | 342 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.90 | -0.39% | 53 640 | 384 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | -6.66% | 5 767 | 432 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 587.00 | -2.17% | 234 178 | 400 | 634.00 | +10.99% | 1 403 211 | 2 354 | ||||||
| ATAS NÁCHOD | 350.20 | +0.02% | 0 | 0 | ||||||||||
| AVIA | 37.00 | +9.46% | 1 480 | 40 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 341.70 | +0.32% | 0 | 0 | ||||||||||
| BMT | 455.60 | +0.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.20 | +0.28% | 41 687 | 170 | ||||||||||
| BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 942.80 | +5.62% | 9 428 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
