Top volume, RM System dne 24.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2005 29.3.2005 25.3.2005 24.3.2005 23.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 952.10 | -4.70% | 71 408 | 75 | ||||||||||
| SČ ENERGETIKA | 3 100.00 | -0.74% | 15 500 | 5 | 3 100.00 | 0.00% | 70 300 | 23 | ||||||
| SEVEROČESKÉ DOLY | 2 455.00 | 0.00% | 471 100 | 189 | 2 550.00 | -0.38% | 68 920 | 27 | ||||||
| TESLA KARLÍN | 149.00 | +1.36% | 67 050 | 450 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 534.10 | +0.70% | 64 912 | 41 | ||||||||||
| GUMOTEX | 820.00 | -5.74% | 59 470 | 70 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 555.00 | -5.12% | 46 790 | 82 | ||||||
| AGROSTROJ PELHŘIM. | 435.20 | -10.74% | 38 263 | 88 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 639.00 | +2.43% | 26 224 | 16 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.20 | +0.02% | 25 781 | 5 | ||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 25 650 | 150 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 205.00 | -0.41% | 24 100 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 242.00 | -3.23% | 16 941 | 68 | ||||||||||
| ŠMERAL BRNO | 285.00 | +1.56% | 13 032 | 46 | ||||||||||
| STČ ENERGETICKÁ | 2 534.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 11 755 | 5 | ||||||
| NKT CABLES | 722.50 | -4.95% | 723 | 1 | 901.00 | +0.11% | 11 722 | 13 | ||||||
| PARAMO | 1 365.00 | 0.00% | 0 | 0 | 1 350.00 | +7.56% | 10 451 | 8 | ||||||
| LESOSTAVBY ŠUMPERK | 46.00 | -1.49% | 9 200 | 200 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 455.00 | +0.11% | 8 910 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 245.50 | -2.96% | 8 829 | 36 | ||||||||||
| ||||||||||||||
