The Prague Stock Exchange and RM-System - daily results dne 24.3.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2005  29.3.2005  25.3.2005 24.3.2005  23.3.2005

The Prague Sotck Exchange and RM-System - daily results - 24.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	722.50	-4.95%	723	1	901.00	+0.11%	11 722	13
SČ ENERGETIKA	3 100.00	-0.74%	15 500	5	3 100.00	0.00%	70 300	23
ENERGOAQUA	811.00	-0.11%	510 930	630	811.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 644.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 020.20	0.00%	0	0
WIENERBERGER C.P.	3 720.00	0.00%	0	0	3 800.00	+2.36%	426 391	114
JM ENERGETIKA	2 941.00	0.00%	0	0	3 166.80	+4.78%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 600.00	0.00%	0	0
VET ASSETS	84.00	0.00%	3 696	44	77.10	-7.22%	445 743	5 657
ČESKÁ POJIŠŤOVNA	18 800.00	0.00%	0	0	18 200.00	+1.11%	90 600	5
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 205.00	-0.41%	24 100	20
ČMD	760.00	0.00%	0	0	700.20	+1.59%	150 685	216
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 260.90	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	450.00	0.00%	0	0	395.00	+1.25%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	850.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	894.90	0.00%	0	0	898.00	+4.85%	340 610	382
SPOLANA	210.00	0.00%	0	0	171.00	0.00%	25 650	150
SPOLEK CH.HUT.VÝR.	300.00	0.00%	27 000	90	300.00	0.00%	322 145	1 069
K-T-V INVEST	363.00	0.00%	0	0	501.20	+0.13%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 030.00	0.00%	0	0
‹‹ First 60     Next 20 ›