The Prague Stock Exchange and RM-System - daily results dne 24.3.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2005  29.3.2005  25.3.2005 24.3.2005  23.3.2005

The Prague Sotck Exchange and RM-System - daily results - 24.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY	1 995.00	0.00%	0	0	2 333.10	+8.51%	0	0
POLIČSKÉ STROJÍRNY					230.00	+7.98%	920	4
PARAMO	1 365.00	0.00%	0	0	1 350.00	+7.56%	10 451	8
UNIPETROL	140.00	+5.18%	268 902 788	1 938 340	141.60	+6.14%	2 221 173	15 847
UNITED ENERGY					233.20	+6.00%	0	0
LÁZNĚ TEPLICE N.B.					897.50	+4.97%	0	0
SOKOLOVSKÁ UHELNÁ	894.90	0.00%	0	0	898.00	+4.85%	340 610	382
JM ENERGETIKA	2 941.00	0.00%	0	0	3 166.80	+4.78%	0	0
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 253.60	+4.71%	0	0
ČEZ	416.00	+3.79%	1 081 744 776	2 654 863	416.00	+4.47%	1 744 494	4 238
PRAZSKE SLUZBY	840.00	0.00%	0	0	877.10	+4.41%	0	0
PHILIP MORRIS ČR A	18 818.00	+4.28%	254 517 658	13 803	18 460.90	+3.53%	637 652	35
EUROVIA CS	3 550.00	0.00%	0	0	3 300.00	+3.12%	231 000	70
STAVOSTROJ					515.50	+3.10%	0	0
O2 C.R.	416.40	+1.19%	1 087 441 531	2 653 894	419.10	+3.09%	554 863	1 337
BRNĚN.VODÁR.A KAN.					1 370.00	+2.99%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 639.00	+2.43%	26 224	16
WIENERBERGER C.P.					38.00	+2.42%	89 622	2 364
WIENERBERGER C.P.	3 720.00	0.00%	0	0	3 800.00	+2.36%	426 391	114
KOMERČNÍ BANKA	3 365.00	+2.44%	1 174 710 437	353 242	3 324.50	+2.34%	422 802	128
‹‹ First 60     Next 20 ›