The Prague Stock Exchange and RM-System - daily results dne 24.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2005 29.3.2005 25.3.2005 24.3.2005 23.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 333.10 | +8.51% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 230.00 | +7.98% | 920 | 4 | ||||||||||
| PARAMO | 1 365.00 | 0.00% | 0 | 0 | 1 350.00 | +7.56% | 10 451 | 8 | ||||||
| UNIPETROL | 140.00 | +5.18% | 268 902 788 | 1 938 340 | 141.60 | +6.14% | 2 221 173 | 15 847 | ||||||
| UNITED ENERGY | 233.20 | +6.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 897.50 | +4.97% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 894.90 | 0.00% | 0 | 0 | 898.00 | +4.85% | 340 610 | 382 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 166.80 | +4.78% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | +4.71% | 0 | 0 | ||||||
| ČEZ | 416.00 | +3.79% | 1 081 744 776 | 2 654 863 | 416.00 | +4.47% | 1 744 494 | 4 238 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 877.10 | +4.41% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 818.00 | +4.28% | 254 517 658 | 13 803 | 18 460.90 | +3.53% | 637 652 | 35 | ||||||
| EUROVIA CS | 3 550.00 | 0.00% | 0 | 0 | 3 300.00 | +3.12% | 231 000 | 70 | ||||||
| STAVOSTROJ | 515.50 | +3.10% | 0 | 0 | ||||||||||
| O2 C.R. | 416.40 | +1.19% | 1 087 441 531 | 2 653 894 | 419.10 | +3.09% | 554 863 | 1 337 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 370.00 | +2.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 639.00 | +2.43% | 26 224 | 16 | ||||||
| WIENERBERGER C.P. | 38.00 | +2.42% | 89 622 | 2 364 | ||||||||||
| WIENERBERGER C.P. | 3 720.00 | 0.00% | 0 | 0 | 3 800.00 | +2.36% | 426 391 | 114 | ||||||
| KOMERČNÍ BANKA | 3 365.00 | +2.44% | 1 174 710 437 | 353 242 | 3 324.50 | +2.34% | 422 802 | 128 | ||||||
| TOMA | 392.00 | +0.51% | 344 960 | 880 | 400.00 | +2.30% | 3 137 | 8 | ||||||
| ČMD | 760.00 | 0.00% | 0 | 0 | 700.20 | +1.59% | 150 685 | 216 | ||||||
| ŠMERAL BRNO | 285.00 | +1.56% | 13 032 | 46 | ||||||||||
| TESLA KARLÍN | 149.00 | +1.36% | 67 050 | 450 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 395.00 | +1.25% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 0 | 0 | 18 200.00 | +1.11% | 90 600 | 5 | ||||||
| JÄKL KARVINÁ | 1 552.10 | +1.11% | 157 644 | 102 | ||||||||||
| OKD | 900.00 | 0.00% | 0 | 0 | 907.10 | +0.78% | 207 051 | 225 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 534.10 | +0.70% | 64 912 | 41 | ||||||||||
| AKRO OPF GLOBAL. | 502.00 | +0.40% | 1 131 582 | 2 210 | ||||||||||
| KAROSERIA | 368.00 | +0.27% | 106 720 | 290 | ||||||||||
| HYPOTEČNÍ BANKA | 1 300.00 | +0.23% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | +0.13% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 488.60 | +0.12% | 0 | 0 | ||||||||||
| NKT CABLES | 722.50 | -4.95% | 723 | 1 | 901.00 | +0.11% | 11 722 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 455.00 | +0.11% | 8 910 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.10 | +0.05% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 831.20 | +0.03% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.20 | +0.02% | 25 781 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 475.50 | +0.01% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 107.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
