The Prague Stock Exchange and RM-System - daily results dne 24.3.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.3.2006 29.3.2006 28.3.2006 27.3.2006 24.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 375.00 | +1.32% | 78 536 | 211 | ||||||||||
| AKRO OPF PROG.SPOL | 353.20 | +0.17% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 511.20 | -0.54% | 572 434 | 228 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 51.20 | +1.18% | 5 120 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.97% | 3 675 | 15 | ||||||||||
| BRISK TÁBOR | 1 309.00 | +10.00% | 6 545 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 708.00 | +0.95% | 185 583 114 | 109 329 | ||||||||||
| CPI FIM | 2 464.00 | 0.00% | 20 007 700 | 8 110 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 730.00 | +1.67% | 25 550 | 35 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 950.30 | +0.02% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 363.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
