The Prague Stock Exchange and RM-System - daily results dne 24.3.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2006  29.3.2006  28.3.2006  27.3.2006 24.3.2006

The Prague Sotck Exchange and RM-System - daily results - 24.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					375.00	+1.32%	78 536	211
AKRO OPF PROG.SPOL					353.20	+0.17%	0	0
ARCELORMITTAL					2 511.20	-0.54%	572 434	228
ATAS NÁCHOD					350.00	0.00%	0	0
AVIA					51.20	+1.18%	5 120	100
BOHEMIA CRYS.GROUP					245.00	-0.97%	3 675	15
BRISK TÁBOR					1 309.00	+10.00%	6 545	5
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 708.00	+0.95%	185 583 114	109 329
CPI FIM	2 464.00	0.00%	20 007 700	8 110
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 112.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ SPOŘITELNA					730.00	+1.67%	25 550	35
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	950.30	+0.02%	0	0
ČESKÉ VINAŘ.ZÁVODY					363.10	+9.99%	0	0
ČESKÝ HOLDING					62.10	+8.94%	3 788	61
ČEZ	839.60	-0.23%	318 317 254	378 427	844.00	+0.60%	2 341 027	2 789
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					426.70	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 341.00	-0.74%	34 470 622	25 634
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 300.00	-7.40%	13 000	10
ERSTE GROUP BANK A	1 352.00	-0.95%	349 763 056	257 803
EUROVIA CS	4 200.00	0.00%	985 214	234	4 192.10	+0.05%	593 492	139
FAGRON					98.00	+3.59%	15 680	160
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›