The Prague Stock Exchange and RM-System - daily results dne 24.3.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.3.2006 29.3.2006 28.3.2006 27.3.2006 24.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -6.54% | 10 000 | 2 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 6 400 | 2 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | +10.00% | 34 925 | 5 | ||||||
| BRISK TÁBOR | 1 309.00 | +10.00% | 6 545 | 5 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 300.00 | -7.40% | 13 000 | 10 | ||||||
| OSTROJ | 601.20 | +0.09% | 6 614 | 11 | ||||||||||
| KOMERČNÍ BANKA | 3 245.00 | +0.22% | 246 568 997 | 75 771 | 3 230.00 | -0.15% | 48 500 | 15 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | -0.53% | 152 850 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.97% | 3 675 | 15 | ||||||||||
| KAROSERIA | 354.60 | -10.25% | 9 220 | 26 | ||||||||||
| VOD.A KAN.PARDUBIC | 318.50 | -3.51% | 9 555 | 30 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 170.00 | +0.59% | 5 607 | 33 | ||||||
| ČESKÁ SPOŘITELNA | 730.00 | +1.67% | 25 550 | 35 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 567.00 | -5.03% | 78 350 | 50 | ||||||||||
| ČESKÝ HOLDING | 62.10 | +8.94% | 3 788 | 61 | ||||||||||
| PHILIP MORRIS ČR A | 16 515.00 | -2.72% | 396 228 091 | 24 224 | 16 747.20 | -2.77% | 1 386 454 | 83 | ||||||
| AVIA | 51.20 | +1.18% | 5 120 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.00 | +10.30% | 96 000 | 100 | ||||||
| SEVEROČESKÉ DOLY | 1 859.00 | +0.49% | 781 969 | 421 | 1 869.00 | +0.38% | 209 164 | 113 | ||||||
| ||||||||||||||
