The Prague Stock Exchange and RM-System - daily results dne 24.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2006 29.3.2006 28.3.2006 27.3.2006 24.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -5.38% | 92 176 | 115 | |||||
| EUROVIA CS | 4 200.00 | 0.00% | 985 214 | 234 | 4 192.10 | +0.05% | 593 492 | 139 | |||||
| FAGRON | 98.00 | +3.59% | 15 680 | 160 | |||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | +0.65% | 231 600 | 750 | 306.00 | 0.00% | 57 528 | 188 | |||||
| AKRO OPF GLOBAL. | 375.00 | +1.32% | 78 536 | 211 | |||||||||
| ARCELORMITTAL | 2 511.20 | -0.54% | 572 434 | 228 | |||||||||
| VET ASSETS | 47.00 | -2.08% | 34 712 | 736 | 48.00 | -1.03% | 12 768 | 266 | |||||
| UNIPETROL | 277.50 | -1.84% | 188 198 559 | 676 010 | 279.80 | -0.46% | 469 959 | 1 676 | |||||
| ČEZ | 839.60 | -0.23% | 318 317 254 | 378 427 | 844.00 | +0.60% | 2 341 027 | 2 789 | |||||
| O2 C.R. | 518.50 | -0.38% | 193 920 336 | 373 077 | 522.80 | -0.03% | 3 791 994 | 7 238 | |||||
| |||||||||||||
