Hi price, RM System dne 24.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2010  29.3.2010  26.3.2010  25.3.2010 24.3.2010

The Prague Sotck Exchange and RM-System - daily results - 24.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	116 967 904	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 187 154 520	115 776	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	357 523 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	308 055 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	8 634 844	800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	53 441 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	11 101 125	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	54 434 813	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 700.00	+0.83%	2 443 977	253	9 710.00	0.00%	360 420	37
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 300.00	0.00%	0	0
EUROPA BONUS CZK	6 287.00	-0.02%	0	0	6 224.00	+0.99%	62 240	10
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
KDYNIUM					4 900.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 890.00	+0.82%	19 560	4
‹‹ First 60     ‹ Previous 20 Next 20 ›