The Prague Stock Exchange and RM-System - daily results dne 24.3.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2010  29.3.2010  26.3.2010  25.3.2010 24.3.2010

The Prague Sotck Exchange and RM-System - daily results - 24.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	510.40	-0.66%	50 240	100
ERBA FUT JUN10	757.10	-0.39%	76 000	1
CEZ FUT JUN10	880.10	-1.12%	88 000	1
AAA AUTO	13.93	+1.53%	582 858	41 757	13.90	+0.72%	327 942	23 584
PX FUT JUN10	1 174.00	-0.68%	587 000	5
KITD, v likvidaci	228.00	-0.87%	762 172	3 390	225.00	-2.17%	0	0
ST.DLUHOP. 2,55/10	100.68	+3.53%	1 048 750	103	10 000.00	0.00%	0	0
PFNONWOVENS	438.90	-0.93%	2 010 223	4 550	440.50	+0.11%	58 266	132
PHILIP MORRIS ČR A	9 700.00	+0.83%	2 443 977	253	9 710.00	0.00%	360 420	37
ECM	280.20	-3.65%	3 222 533	11 301	285.20	-1.68%	156 961	542
VIG	967.00	-1.01%	3 947 836	4 086	965.00	-0.61%	363 535	375
CPI FIM	196.01	+1.95%	5 083 853	25 991	197.50	+2.60%	929 432	4 745
ST.DLUHOP. 4,60/18	99.60	0.00%	8 634 844	800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	11 101 125	1 000	10 000.00	0.00%	0	0
UNIPETROL	151.10	-0.72%	19 958 116	130 766	152.70	+1.19%	1 662 340	10 936
HZL RBCZ 4,30/13	98.60	0.00%	42 256 524	4 082
ST.DLUHOP. 4,20/36	99.61	0.00%	45 270 833	5 000
ST.DLUHOP. 5,00/19	99.70	0.00%	53 441 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	54 434 813	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	60 754 000	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›