The Prague Stock Exchange and RM-System - daily results dne 24.3.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2011  29.3.2011  28.3.2011  25.3.2011 24.3.2011

The Prague Sotck Exchange and RM-System - daily results - 24.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	407.00	-0.22%	42 401 653	104 398	405.90	-0.27%	364 185	899
PFNONWOVENS	438.00	+0.07%	2 333 744	5 366	438.00	+1.38%	126 130	288
PHILIP MORRIS ČR A	9 490.00	-0.63%	8 751 957	920	9 600.00	+0.21%	28 769	3
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	7 811.10	0.00%	0	0
PX INDEX CERT.	123.67	+1.24%	0	0	121.70	0.00%	0	0
RMS MEZZANINE	1.18	+7.27%	1 770	1 500	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	11 418 344	1 126	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	2 086 867	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	262 286 111	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	263 785 947	25 270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	69 003 097	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 148 667	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	37 864 167	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›