Top number of shares per day, The Prague Stock Exchange dne 24.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | +7.27% | 1 770 | 1 500 | 0.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 11 418 344 | 1 126 | 10 000.00 | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 9 490.00 | -0.63% | 8 751 957 | 920 | 9 600.00 | +0.21% | 28 769 | 3 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 5 148 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 086 867 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 48 840 | 30 | 1 003.00 | +0.09% | 14 042 | 14 | ||||||
| CEZ FUT SEP11 | 854.60 | +2.40% | 1 513 000 | 18 | ||||||||||
| ERBA FUT JUN11 | 874.00 | -0.30% | 606 500 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
| CEZ FUT JUN11 | 855.10 | +2.39% | 167 000 | 2 | ||||||||||
| CTX | 498.00 | +1.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 168.00 | +0.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 343.40 | +0.88% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.21 | +3.78% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.95 | +7.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.60 | +2.10% | 0 | 0 | ||||||||||
| CECEXT | 329.10 | +1.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 525.10 | +0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 099.00 | +1.06% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
