The Prague Stock Exchange and RM-System - daily results dne 24.3.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2011  29.3.2011  28.3.2011  25.3.2011 24.3.2011

The Prague Sotck Exchange and RM-System - daily results - 24.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 934 035 661	400 430	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	690.00	-0.14%	45 300	65
UNIPETROL	174.93	+1.41%	17 492 448	100 607	174.30	+1.34%	405 185	2 333
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 363.00	0.00%	0	0	7 300.00	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	7.80	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 018.00	+2.82%	1 753 510	1 740	1 005.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	110 055	11
‹‹ First 20    ‹ Previous 20