Hi price, The Prague Stock Exchange dne 24.3.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 490.00 | -0.63% | 8 751 957 | 920 | 9 600.00 | +0.21% | 28 769 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 270.00 | +2.30% | 970 225 823 | 231 872 | 4 267.00 | +2.08% | 4 731 420 | 1 129 | ||||||
| GOLD | 2 502.00 | +0.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 282.00 | +0.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 099.00 | +1.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 043.00 | +1.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 698.00 | +2.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 453.00 | +0.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 48 840 | 30 | 1 003.00 | +0.09% | 14 042 | 14 | ||||||
| DAX INDEX SHORT | 1 384.00 | -2.05% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 351.00 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 334.00 | +0.68% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 234.00 | +0.33% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 231.00 | +0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 168.00 | +0.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 095.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
