Hi price, The Prague Stock Exchange dne 24.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 018.00 | +2.82% | 1 753 510 | 1 740 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 985.10 | +0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 886.00 | +1.84% | 118 191 809 | 134 376 | 880.50 | +1.09% | 3 630 195 | 4 132 | ||||||
| ERBA FUT SEP11 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 874.00 | -0.30% | 606 500 | 7 | ||||||||||
| ČEZ | 856.00 | +0.82% | 494 465 617 | 578 416 | 851.40 | +1.12% | 9 913 627 | 11 601 | ||||||
| CEZ FUT JUN11 | 855.10 | +2.39% | 167 000 | 2 | ||||||||||
| CEZ FUT SEP11 | 854.60 | +2.40% | 1 513 000 | 18 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 710.60 | +2.27% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 45 300 | 65 | ||||||
| S-BOX DIMAX | 652.00 | +1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 629.20 | -0.54% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
| CECE VB-AFT | 525.10 | +0.92% | 0 | 0 | ||||||||||
| CTX | 498.00 | +1.22% | 0 | 0 | ||||||||||
| RDX | 440.00 | +1.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.00 | +0.07% | 2 333 744 | 5 366 | 438.00 | +1.38% | 126 130 | 288 | ||||||
| O2 C.R. | 407.00 | -0.22% | 42 401 653 | 104 398 | 405.90 | -0.27% | 364 185 | 899 | ||||||
| CEETX INDEX LONG | 379.60 | +2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
