Top number of shares per day, The Prague Stock Exchange dne 24.3.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 856.00 | +0.82% | 494 465 617 | 578 416 | 851.40 | +1.12% | 9 913 627 | 11 601 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 934 035 661 | 400 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 270.00 | +2.30% | 970 225 823 | 231 872 | 4 267.00 | +2.08% | 4 731 420 | 1 129 | ||||||
| NWN | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
| NWR | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
| ERSTE GROUP BANK A | 886.00 | +1.84% | 118 191 809 | 134 376 | 880.50 | +1.09% | 3 630 195 | 4 132 | ||||||
| O2 C.R. | 407.00 | -0.22% | 42 401 653 | 104 398 | 405.90 | -0.27% | 364 185 | 899 | ||||||
| UNIPETROL | 174.93 | +1.41% | 17 492 448 | 100 607 | 174.30 | +1.34% | 405 185 | 2 333 | ||||||
| CETV | 357.00 | -0.14% | 25 018 453 | 70 044 | 358.00 | +0.93% | 1 549 085 | 4 342 | ||||||
| CPI FIM | 224.00 | +2.38% | 6 908 795 | 30 998 | 225.00 | +2.09% | 1 211 187 | 5 421 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 263 785 947 | 25 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 262 286 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 104.40 | +0.53% | 1 789 094 | 17 300 | 104.40 | +0.38% | 124 637 | 1 190 | ||||||
| KITD, v likvidaci | 206.00 | +0.78% | 3 143 904 | 15 337 | 205.30 | 0.00% | 73 192 | 342 | ||||||
| AAA AUTO | 24.88 | -0.08% | 241 209 | 9 794 | 24.70 | 0.00% | 151 055 | 6 130 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 69 003 097 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 438.00 | +0.07% | 2 333 744 | 5 366 | 438.00 | +1.38% | 126 130 | 288 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 37 864 167 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 85.90 | +3.29% | 190 171 | 2 257 | 84.70 | +2.79% | 21 095 | 250 | ||||||
| VIG | 1 018.00 | +2.82% | 1 753 510 | 1 740 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.18 | +7.27% | 1 770 | 1 500 | 0.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 11 418 344 | 1 126 | 10 000.00 | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 9 490.00 | -0.63% | 8 751 957 | 920 | 9 600.00 | +0.21% | 28 769 | 3 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 5 148 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 086 867 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 48 840 | 30 | 1 003.00 | +0.09% | 14 042 | 14 | ||||||
| CEZ FUT SEP11 | 854.60 | +2.40% | 1 513 000 | 18 | ||||||||||
| ERBA FUT JUN11 | 874.00 | -0.30% | 606 500 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
| CEZ FUT JUN11 | 855.10 | +2.39% | 167 000 | 2 | ||||||||||
| EUR/CZK TS 28,000 | 142.10 | -2.94% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 62.61 | -12.57% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 136.51 | +7.48% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 38.69 | +2.90% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| CTX | 498.00 | +1.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 168.00 | +0.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 343.40 | +0.88% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.08 | +0.12% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.43 | +0.14% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.21 | +3.78% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.95 | +7.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.60 | +2.10% | 0 | 0 | ||||||||||
| CECEXT | 329.10 | +1.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 525.10 | +0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 099.00 | +1.06% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.20 | -0.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 118.70 | +0.34% | 0 | 0 | ||||||||||
| BRENT TL | 132.70 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
