The Prague Stock Exchange and RM-System - daily results dne 24.3.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
| JM PLYNÁRENSKÁ | 8 200.00 | -0.60% | 16 400 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 610.10 | -6.42% | 11 220 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 9 490.00 | -0.63% | 8 751 957 | 920 | 9 600.00 | +0.21% | 28 769 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 3 420 | 4 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 110 055 | 11 | ||||||
| TATRA | 125.00 | +1.54% | 1 500 | 12 | ||||||||||
| VÍTKOVICE | 656.20 | +0.03% | 7 874 | 12 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 48 840 | 30 | 1 003.00 | +0.09% | 14 042 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| VOLKSWAGEN AG | 2 620.00 | +1.91% | 120 173 | 46 | ||||||||||
| MICROSOFT CORP. | 446.50 | -0.11% | 22 325 | 50 | ||||||||||
| METROSTAV | 649.00 | +4.67% | 38 709 | 60 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 45 300 | 65 | ||||||
| INTEL CORP. | 351.80 | +0.51% | 24 274 | 69 | ||||||||||
| ECM | 85.90 | +3.29% | 190 171 | 2 257 | 84.70 | +2.79% | 21 095 | 250 | ||||||
| PFNONWOVENS | 438.00 | +0.07% | 2 333 744 | 5 366 | 438.00 | +1.38% | 126 130 | 288 | ||||||
| KITD, v likvidaci | 206.00 | +0.78% | 3 143 904 | 15 337 | 205.30 | 0.00% | 73 192 | 342 | ||||||
| DEUTSCHE TELEKOM | 256.50 | +0.20% | 178 588 | 696 | ||||||||||
| O2 C.R. | 407.00 | -0.22% | 42 401 653 | 104 398 | 405.90 | -0.27% | 364 185 | 899 | ||||||
| ||||||||||||||
