The Prague Stock Exchange and RM-System - daily results dne 24.3.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2016  29.3.2016 24.3.2016  23.3.2016  22.3.2016

The Prague Sotck Exchange and RM-System - daily results - 24.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					3 000.00	-16.66%	6 000	2
MCDONALDS CORP.					3 007.20	+0.20%	9 038	3
PHILIP MORRIS ČR A	13 200.00	+3.54%	14 712 051	1 132	13 000.00	+1.25%	104 285	8
INTEL CORP.					765.50	-0.97%	13 779	18
VOLKSWAGEN AG					3 445.00	-2.64%	103 747	30
VÍTKOVICE					263.00	-0.15%	7 796	31
KOMERČNÍ BANKA	5 210.00	-0.38%	237 943 238	45 845	5 170.00	-0.58%	188 774	36
MICROSOFT CORP.					1 308.10	+0.84%	66 537	51
CPI FIM					5.80	+1.75%	580	100
PFNONWOVENS	741.50	-1.13%	6 120 164	8 085	755.00	-1.04%	79 715	105
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 922.00	0.00%	1 289 860	130
PLG LOBKOWICZ	205.30	0.00%	0	0	207.10	+2.98%	35 207	170
KOFOLA CS	445.00	+0.23%	310 766	707	444.00	0.00%	88 907	200
ČESKÁ SPOŘITELNA					1 420.60	-0.51%	334 303	231
UNIPETROL	178.00	+0.56%	3 632 896	20 375	175.50	-1.96%	43 875	250
O2 C.R.	250.90	+0.24%	6 259 135	24 972	249.50	-0.20%	100 078	400
VIG	502.10	-0.81%	27 291 799	54 149	507.00	-0.82%	333 944	657
CETV	59.25	-0.17%	1 670 482	28 103	59.60	+2.05%	69 512	1 171
FORTUNA	85.00	+1.19%	44 081	522	85.70	+0.82%	173 297	2 028
ČEZ	408.10	+0.02%	65 032 081	160 335	408.00	0.00%	1 021 808	2 520
‹‹ First 60     Next 20 ›