The Prague Stock Exchange and RM-System - daily results dne 24.3.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.3.2016 29.3.2016 24.3.2016 23.3.2016 22.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | -16.66% | 6 000 | 2 | ||||||||||
VOLKSWAGEN AG | 3 445.00 | -2.64% | 103 747 | 30 | ||||||||||
TWITTER, INC | 392.30 | -2.46% | 0 | 0 | ||||||||||
UNIPETROL | 178.00 | +0.56% | 3 632 896 | 20 375 | 175.50 | -1.96% | 43 875 | 250 | ||||||
NOKIA CORP. | 141.50 | -1.46% | 368 826 | 2 625 | ||||||||||
PFNONWOVENS | 741.50 | -1.13% | 6 120 164 | 8 085 | 755.00 | -1.04% | 79 715 | 105 | ||||||
INTEL CORP. | 765.50 | -0.97% | 13 779 | 18 | ||||||||||
ERSTE GROUP BANK A | 650.80 | -0.76% | 52 975 219 | 81 167 | 652.80 | -0.91% | 5 591 285 | 8 535 | ||||||
VIG | 502.10 | -0.81% | 27 291 799 | 54 149 | 507.00 | -0.82% | 333 944 | 657 | ||||||
KOMERČNÍ BANKA | 5 210.00 | -0.38% | 237 943 238 | 45 845 | 5 170.00 | -0.58% | 188 774 | 36 | ||||||
ČESKÁ SPOŘITELNA | 1 420.60 | -0.51% | 334 303 | 231 | ||||||||||
O2 C.R. | 250.90 | +0.24% | 6 259 135 | 24 972 | 249.50 | -0.20% | 100 078 | 400 | ||||||
DEUTSCHE BANK AG | 479.00 | -0.20% | 0 | 0 | ||||||||||
VÍTKOVICE | 263.00 | -0.15% | 7 796 | 31 | ||||||||||
AVG TECHNOLOGIES | 466.90 | -0.12% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 272 270 963 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 5 026 736 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.18 | +5.88% | 563 878 | 3 310 073 | 0.20 | 0.00% | 10 020 | 50 100 | ||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 022.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 408.10 | +0.02% | 65 032 081 | 160 335 | 408.00 | 0.00% | 1 021 808 | 2 520 | ||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
E4U | 94.00 | -1.05% | 15 942 | 168 | 95.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 428.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 550.20 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 18 212.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 283.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 445.00 | +0.23% | 310 766 | 707 | 444.00 | 0.00% | 88 907 | 200 | ||||||
KDYNIUM | 4 170.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 704.80 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|