Hi price, The Prague Stock Exchange dne 24.3.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2020  27.3.2020  26.3.2020  25.3.2020 24.3.2020

The Prague Sotck Exchange and RM-System - daily results - 24.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	30.76	-10.71%	0	0
EB INFINEON TS02	33.91	-9.28%	0	0
EB LHA TS02	34.66	-5.27%	0	0
EB DBK TS03	35.10	-4.02%	0	0
EB RWE TL01	40.75	+15.18%	10 598	260
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL08	41.74	-0.10%	0	0
KARO LEATHER	43.00	0.00%	0	0	42.80	+0.46%	30 428	712
STOCK	46.85	+6.00%	5 229 111	113 967	48.40	+5.21%	796 100	16 720
EB EGB TS10	49.44	-11.02%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB MONET TS03	50.71	-5.59%	0	0
EB RBI TS02	52.41	-6.63%	0	0
EB KOM TS03	53.16	-3.71%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	53.75	+7.39%	124 739 904	2 327 370	54.80	+6.40%	4 534 175	83 319
EB SAP TL01	55.13	+49.77%	10 090	185
EB USDCZK TL07	57.70	-0.03%	0	0
EB AVAST TS03	64.77	-11.60%	0	0
EB EGB TS09	65.67	-8.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›