Hi price, The Prague Stock Exchange dne 24.3.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2020  27.3.2020  26.3.2020  25.3.2020 24.3.2020

The Prague Sotck Exchange and RM-System - daily results - 24.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 234.54	-1.17%	0	0
HEINEKEN	1 910.00	0.00%	0	0
EB DAX TS7	1 772.88	-10.94%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 586.21	-1.62%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS14	1 348.38	-1.90%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
EB WTI TS15	1 191.95	-2.10%	11 920	10
EB GLD TL9	1 176.49	+29.81%	33 739	30
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	+30.74%	23 075	25
FILLAMENTUM	855.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›