Top number of shares per day, The Prague Stock Exchange dne 24.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 98.00 | +6.52% | 82 200 | 840 | 99.00 | +7.60% | 99 | 1 | ||||||
| EB WTI IC03 | 584.00 | +4.40% | 460 535 | 782 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | +5.96% | 63 670 | 400 | 165.50 | +6.22% | 54 978 | 334 | ||||||
| EB RWE TL01 | 40.75 | +15.18% | 10 598 | 260 | ||||||||||
| ORLEN | 313.80 | -1.01% | 76 117 | 243 | ||||||||||
| EB SAP TL01 | 55.13 | +49.77% | 10 090 | 185 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 782 003 | 178 | ||||||||||
| DEUTSCHE TELEKOM | 330.10 | -0.51% | 50 605 | 153 | 335.20 | +3.30% | 173 510 | 525 | ||||||
| VOLVO | 266.50 | -11.46% | 34 413 | 129 | ||||||||||
| EB GLD IC2 | 4 244.21 | +6.95% | 510 445 | 120 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 1 000 267 | 100 | ||||||||||
| EB ADIDAS TL01 | 192.69 | +13.15% | 10 339 | 55 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 475 217 | 50 | ||||||||||
| SKANSKA | 550.00 | +0.77% | 26 950 | 49 | ||||||||||
| J&T BANKA 10% PERP | 96.90 | -3.10% | 3 391 500 | 35 | ||||||||||
| EB GLD TL9 | 1 176.49 | +29.81% | 33 739 | 30 | ||||||||||
| VERBUND | 923.00 | +30.74% | 23 075 | 25 | ||||||||||
| MOL | 159.00 | +22.31% | 3 816 | 24 | ||||||||||
| EB WTI TS15 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||||
| J&T BK II 9% PERP | 97.50 | +3.72% | 682 500 | 7 | ||||||||||
| ||||||||||||||
