Top number of shares per day, RM System dne 24.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 400.00 | +13.82% | 164 300 | 120 | ||||||||||
| MERCEDES-BENZ GROU | 1 100.20 | +0.93% | 110 011 | 100 | ||||||||||
| TWITTER, INC | 675.00 | +5.14% | 50 625 | 75 | ||||||||||
| MCDONALDS CORP. | 4 000.00 | +8.40% | 257 940 | 69 | ||||||||||
| METROSTAV | 895.00 | +11.18% | 8 950 | 10 | ||||||||||
| APPLE INC. | 6 800.00 | +13.33% | 20 400 | 3 | ||||||||||
| SELGEN | 4 100.00 | +2.50% | 12 300 | 3 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| ALPHABET (GOOGLE) | 34 000.00 | 0.00% | 34 000 | 1 | ||||||||||
| E4U | 98.00 | +6.52% | 82 200 | 840 | 99.00 | +7.60% | 99 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 15 400.00 | +3.35% | 15 400 | 1 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 3 950.00 | +2.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
