The Prague Stock Exchange and RM-System - daily results dne 24.3.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2020  27.3.2020  26.3.2020  25.3.2020 24.3.2020

The Prague Sotck Exchange and RM-System - daily results - 24.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	380.45	-5.76%	0	0
EB MONET TS03	50.71	-5.59%	0	0
EB OMV TS03	98.49	-5.45%	0	0
EB LHA TS02	34.66	-5.27%	0	0
EB O2 TS02	8.13	-4.69%	0	0
EB DBK TS03	35.10	-4.02%	0	0
EB KOM TS03	53.16	-3.71%	0	0
EB CBK TS05	16.21	-3.68%	0	0
J&T BANKA 10% PERP	96.90	-3.10%	3 391 500	35
EB CBK TS03	29.01	-2.13%	0	0
EB WTI TS15	1 191.95	-2.10%	11 920	10
EB WTI TS14	1 348.38	-1.90%	0	0
EB WTI TS12	1 586.21	-1.62%	0	0
EB WTI TS8	2 234.54	-1.17%	0	0
EB WTI TS7	2 450.34	-1.07%	0	0
ORLEN	313.80	-1.01%	76 117	243
DEUTSCHE TELEKOM	330.10	-0.51%	50 605	153	335.20	+3.30%	173 510	525
EB USDCZK TL08	41.74	-0.10%	0	0
EB USDCZK TL07	57.70	-0.03%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›