The Prague Stock Exchange and RM-System - daily results dne 24.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2020  27.3.2020  26.3.2020  25.3.2020 24.3.2020

The Prague Sotck Exchange and RM-System - daily results - 24.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	7.72	+7.22%	0	0
EB GLD IC2	4 244.21	+6.95%	510 445	120
E4U	98.00	+6.52%	82 200	840	99.00	+7.60%	99	1
KOMERČNÍ BANKA	510.00	+6.43%	202 934 477	403 449	516.50	+6.71%	14 558 042	28 733
NOKIA CORP.	74.50	+6.43%	114 823	1 555	74.20	+6.76%	265 024	3 580
ČEZ	420.00	+6.01%	297 381 345	710 129	422.00	+6.51%	19 010 678	45 296
STOCK	46.85	+6.00%	5 229 111	113 967	48.40	+5.21%	796 100	16 720
DEUTSCHE BANK AG	160.00	+5.96%	63 670	400	165.50	+6.22%	54 978	334
CETV	75.00	+5.63%	18 906 149	250 742	75.90	+7.20%	1 047 927	13 762
VIG	446.80	+5.13%	9 493 478	21 448	455.00	+8.07%	366 612	822
PFNONWOVENS	590.00	+4.98%	1 158 866	2 020	618.00	+9.57%	347 436	584
EB KOM BC03	541.87	+4.91%	0	0
EB WTI IC03	584.00	+4.40%	460 535	782
KOFOLA CS	218.00	+4.31%	2 521 422	11 607	221.00	+6.76%	775 484	3 570
TMR	815.00	+3.82%	2 445	3
J&T BK II 9% PERP	97.50	+3.72%	682 500	7
PHILIP MORRIS ČR A	13 360.00	+2.77%	62 614 400	4 695	13 540.00	+2.89%	6 338 300	472
O2 C.R.	217.50	+2.35%	26 352 300	121 165	219.00	+1.86%	2 567 185	11 755
SKANSKA	550.00	+0.77%	26 950	49
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›