The Prague Stock Exchange and RM-System - daily results dne 24.3.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 46.85 | +6.00% | 5 229 111 | 113 967 | 48.40 | +5.21% | 796 100 | 16 720 | ||||||
| TWITTER, INC | 675.00 | +5.14% | 50 625 | 75 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 15 400.00 | +3.35% | 15 400 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 330.10 | -0.51% | 50 605 | 153 | 335.20 | +3.30% | 173 510 | 525 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | +2.77% | 62 614 400 | 4 695 | 13 540.00 | +2.89% | 6 338 300 | 472 | ||||||
| SELGEN | 4 100.00 | +2.50% | 12 300 | 3 | ||||||||||
| META PLATFORMS | 3 950.00 | +2.06% | 0 | 0 | ||||||||||
| O2 C.R. | 217.50 | +2.35% | 26 352 300 | 121 165 | 219.00 | +1.86% | 2 567 185 | 11 755 | ||||||
| VOLKSWAGEN AG | 3 130.00 | +0.96% | 714 548 | 226 | ||||||||||
| MERCEDES-BENZ GROU | 1 100.20 | +0.93% | 110 011 | 100 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.80 | +0.46% | 30 428 | 712 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
