Hi price, The Prague Stock Exchange dne 24.3.2020

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2020  27.3.2020  26.3.2020  25.3.2020 24.3.2020

The Prague Sotck Exchange and RM-System - daily results - 24.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	3.60	+16.13%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.72	+7.22%	0	0
EB O2 TS02	8.13	-4.69%	0	0
EB GBPCZK TS05	11.12	-24.56%	0	0
EB VIG TL02	12.45	+33.87%	0	0
EB CBK TS05	16.21	-3.68%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL08	19.19	+12.95%	36 829	1 950
EB CEZ TS08	20.20	-9.42%	0	0
EB CEZ TL09	22.75	+10.71%	19 810	870
EB EGB TL5	24.36	+32.68%	111 218	4 527
PHOTON ENERGY	27.00	-10.89%	109 576	3 924
EB CBK TS03	29.01	-2.13%	0	0
‹‹ First 60     Next 20 ›