The Prague Stock Exchange and RM-System - daily results dne 24.3.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2020  27.3.2020  26.3.2020  25.3.2020 24.3.2020

The Prague Sotck Exchange and RM-System - daily results - 24.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	815.00	+3.82%	2 445	3
MOL	159.00	+22.31%	3 816	24
EB SAP TL01	55.13	+49.77%	10 090	185
EB ADIDAS TL01	192.69	+13.15%	10 339	55
EB RWE TL01	40.75	+15.18%	10 598	260
VOLKSWAGEN	2 850.00	+11.81%	11 400	4
EB WTI TS15	1 191.95	-2.10%	11 920	10
EB CEZ TL09	22.75	+10.71%	19 810	870
VERBUND	923.00	+30.74%	23 075	25
SKANSKA	550.00	+0.77%	26 950	49
EB GLD TL9	1 176.49	+29.81%	33 739	30
VOLVO	266.50	-11.46%	34 413	129
EB CEZ TL08	19.19	+12.95%	36 829	1 950
DEUTSCHE TELEKOM	330.10	-0.51%	50 605	153	335.20	+3.30%	173 510	525
DEUTSCHE BANK AG	160.00	+5.96%	63 670	400	165.50	+6.22%	54 978	334
ORLEN	313.80	-1.01%	76 117	243
E4U	98.00	+6.52%	82 200	840	99.00	+7.60%	99	1
PHOTON ENERGY	27.00	-10.89%	109 576	3 924
EB EGB TL5	24.36	+32.68%	111 218	4 527
NOKIA CORP.	74.50	+6.43%	114 823	1 555	74.20	+6.76%	265 024	3 580
‹‹ First 60     Next 20 ›