The Prague Stock Exchange and RM-System - daily results dne 24.3.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 15 400.00 | +3.35% | 15 400 | 1 | ||||||||||
| E4U | 98.00 | +6.52% | 82 200 | 840 | 99.00 | +7.60% | 99 | 1 | ||||||
| ALPHABET (GOOGLE) | 34 000.00 | 0.00% | 34 000 | 1 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| SELGEN | 4 100.00 | +2.50% | 12 300 | 3 | ||||||||||
| APPLE INC. | 6 800.00 | +13.33% | 20 400 | 3 | ||||||||||
| METROSTAV | 895.00 | +11.18% | 8 950 | 10 | ||||||||||
| MCDONALDS CORP. | 4 000.00 | +8.40% | 257 940 | 69 | ||||||||||
| TWITTER, INC | 675.00 | +5.14% | 50 625 | 75 | ||||||||||
| MERCEDES-BENZ GROU | 1 100.20 | +0.93% | 110 011 | 100 | ||||||||||
| INTEL CORP. | 1 400.00 | +13.82% | 164 300 | 120 | ||||||||||
| MICROSOFT CORP. | 3 700.00 | +7.24% | 498 775 | 137 | ||||||||||
| VOLKSWAGEN AG | 3 130.00 | +0.96% | 714 548 | 226 | ||||||||||
| PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 105 300 | 280 | ||||||
| DEUTSCHE BANK AG | 160.00 | +5.96% | 63 670 | 400 | 165.50 | +6.22% | 54 978 | 334 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | +2.77% | 62 614 400 | 4 695 | 13 540.00 | +2.89% | 6 338 300 | 472 | ||||||
| DEUTSCHE TELEKOM | 330.10 | -0.51% | 50 605 | 153 | 335.20 | +3.30% | 173 510 | 525 | ||||||
| PFNONWOVENS | 590.00 | +4.98% | 1 158 866 | 2 020 | 618.00 | +9.57% | 347 436 | 584 | ||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.80 | +0.46% | 30 428 | 712 | ||||||
| VIG | 446.80 | +5.13% | 9 493 478 | 21 448 | 455.00 | +8.07% | 366 612 | 822 | ||||||
| ||||||||||||||
