The Prague Stock Exchange and RM-System - daily results dne 24.3.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 250.00 | +25.00% | 250 | 1 | ||||||||||
| DEUTSCHE BANK AG | 281.90 | 0.00% | 0 | 0 | 275.00 | -0.36% | 4 675 | 17 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | -15.38% | 11 000 | 10 000 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 96.00 | -0.51% | 11 232 | 117 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00% | 14 280 | 7 | ||||||||||
| KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 75.50 | -5.62% | 15 100 | 200 | ||||||
| VIG | 594.00 | -1.00% | 10 018 877 | 17 056 | 595.00 | -2.61% | 29 750 | 50 | ||||||
| INTEL CORP. | 1 434.00 | +1.19% | 33 575 | 23 | ||||||||||
| MICROSOFT CORP. | 5 290.00 | +0.09% | 42 320 | 8 | ||||||||||
| NOKIA CORP. | 91.70 | 0.00% | 0 | 0 | 90.00 | -1.31% | 63 159 | 700 | ||||||
| APPLE INC. | 2 979.00 | +2.37% | 65 560 | 22 | ||||||||||
| STOCK | 83.10 | -0.36% | 825 159 | 9 891 | 83.60 | 0.00% | 68 078 | 815 | ||||||
| CPI FIM | 10.90 | -11.38% | 78 722 | 6 906 | ||||||||||
| KOFOLA CS | 269.00 | +0.75% | 218 194 | 811 | 269.00 | +0.37% | 177 465 | 660 | ||||||
| COLT CZ GROUP SE | 376.00 | +1.08% | 562 216 | 1 506 | 372.00 | -0.53% | 198 124 | 529 | ||||||
| O2 C.R. | 259.50 | -0.19% | 4 084 797 | 15 724 | 260.50 | +0.19% | 285 469 | 1 097 | ||||||
| AVAST | 144.40 | -0.96% | 24 367 440 | 168 536 | 144.70 | -0.75% | 394 190 | 2 723 | ||||||
| PILULKA LÉKÁRNY | 1 420.00 | +0.71% | 3 138 200 | 2 210 | 1 460.00 | -0.68% | 413 960 | 286 | ||||||
| MCDONALDS CORP. | 4 985.00 | +0.50% | 497 000 | 100 | ||||||||||
| ||||||||||||||
