The Prague Stock Exchange and RM-System - daily results dne 24.3.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2021  29.3.2021  26.3.2021  25.3.2021 24.3.2021

The Prague Sotck Exchange and RM-System - daily results - 24.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					250.00	+25.00%	250	1
LÁZNĚ TEPLICE N.B.					2 040.00	0.00%	14 280	7
MICROSOFT CORP.					5 290.00	+0.09%	42 320	8
METROSTAV					1 050.00	0.00%	10 500	10
DEUTSCHE BANK AG	281.90	0.00%	0	0	275.00	-0.36%	4 675	17
APPLE INC.					2 979.00	+2.37%	65 560	22
INTEL CORP.					1 434.00	+1.19%	33 575	23
VIG	594.00	-1.00%	10 018 877	17 056	595.00	-2.61%	29 750	50
PHILIP MORRIS ČR A	15 580.00	0.00%	9 187 440	590	15 600.00	-0.38%	905 640	58
VOLKSWAGEN AG					7 530.00	-6.78%	735 604	95
MCDONALDS CORP.					4 985.00	+0.50%	497 000	100
EMAN	98.00	0.00%	0	0	96.00	-0.51%	11 232	117
KARO LEATHER	75.00	0.00%	0	0	75.50	-5.62%	15 100	200
PILULKA LÉKÁRNY	1 420.00	+0.71%	3 138 200	2 210	1 460.00	-0.68%	413 960	286
COLT CZ GROUP SE	376.00	+1.08%	562 216	1 506	372.00	-0.53%	198 124	529
KOFOLA CS	269.00	+0.75%	218 194	811	269.00	+0.37%	177 465	660
NOKIA CORP.	91.70	0.00%	0	0	90.00	-1.31%	63 159	700
STOCK	83.10	-0.36%	825 159	9 891	83.60	0.00%	68 078	815
O2 C.R.	259.50	-0.19%	4 084 797	15 724	260.50	+0.19%	285 469	1 097
KOMERČNÍ BANKA	675.00	+0.15%	59 924 038	88 825	677.00	+0.15%	1 079 473	1 598
‹‹ First 60     Next 20 ›