The Prague Stock Exchange and RM-System - daily results dne 24.3.2021
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS03 | 36.42 | -7.56% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 87.10 | -7.49% | 876 909 | 9 530 | ||||||||||
EB VOLKSWAGEN TL05 | 241.37 | -7.16% | 2 205 | 9 | ||||||||||
EB USDCZK TS15 | 23.33 | -6.61% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.69 | -5.44% | 0 | 0 | ||||||||||
EB VOW TL04 | 391.28 | -4.70% | 0 | 0 | ||||||||||
TMR | 870.00 | -4.40% | 9 570 | 11 | ||||||||||
EB DBK TS08 | 5.02 | -4.02% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.77 | -3.99% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.11 | -3.93% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.04 | -3.81% | 1 317 | 300 | ||||||||||
EB DAX TL17 | 790.63 | -3.77% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.66 | -3.64% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 44.27 | -3.59% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 84.35 | -3.46% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 114.51 | -3.33% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.73 | -3.31% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.30 | -3.11% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.55 | -3.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.84 | -3.09% | 0 | 0 | ||||||||||
|