The Prague Stock Exchange and RM-System - daily results dne 24.3.2021
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 194.83 | +21.08% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 32.90 | +11.56% | 0 | 0 | ||||||||||
EB DAX TS15 | 437.46 | +8.62% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 96.79 | +8.58% | 270 255 | 3 000 | ||||||||||
EB LUFTHANSA TL04 | 9.22 | +7.96% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.00 | +7.92% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 13.03 | +5.85% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.98 | +5.73% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.69 | +5.13% | 16 200 | 4 500 | ||||||||||
EB CEZ TS10 | 14.49 | +5.08% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.98 | +5.01% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.87 | +4.33% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 149.44 | +4.22% | 14 925 | 100 | ||||||||||
EB EGB TL10 | 36.84 | +4.13% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 280.00 | +3.70% | 56 000 | 200 | ||||||||||
EB EGB TL5 | 45.18 | +3.39% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.24 | +3.14% | 0 | 0 | ||||||||||
EB SILVER TS09 | 141.63 | +2.67% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 770.20 | +2.61% | 145 456 223 | 190 798 | 770.00 | +3.02% | 2 875 265 | 3 776 | ||||||
EB NG TS01 | 24.64 | +2.58% | 0 | 0 | ||||||||||
|