The Prague Stock Exchange and RM-System - daily results dne 24.3.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2022  29.3.2022  28.3.2022  25.3.2022 24.3.2022

The Prague Sotck Exchange and RM-System - daily results - 24.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					110.00	-16.66%	550	5
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	171.75	+1.33%	4 826 669	28 315	173.80	+1.34%	342 545	1 991
COLT CZ GROUP SE	612.00	+3.03%	15 475 082	25 320	616.00	+2.32%	1 509 918	2 456
ČEZ	873.00	+1.45%	209 851 096	241 809	869.50	+0.87%	8 390 938	9 694
DEUTSCHE BANK AG	284.00	+0.25%	84 598	298	280.10	-4.72%	14 003	50
DEUTSCHE TELEKOM	413.00	+1.05%	82 600	200	410.00	0.00%	0	0
E4U	115.00	+0.88%	45 540	396	122.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	142.00	-1.38%	31 340	220
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	817.00	+1.24%	152 563 834	188 191	816.00	+0.99%	4 518 932	5 555
EXXON MOBIL CORP.					1 841.00	+1.76%	14 768	8
FIXED.ZONE	300.00	0.00%	150 000	500	298.00	0.00%	89 400	300
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 141.50	+1.28%	28 310	25
KARO LEATHER	149.00	0.00%	0	0	144.00	-0.68%	720	5
KOFOLA CS	308.00	0.00%	309 493	999	310.00	+0.32%	130 742	422
KOMERČNÍ BANKA	859.00	+0.59%	130 794 762	151 733	860.00	+0.76%	2 303 594	2 670
MCDONALDS CORP.					5 310.00	0.00%	0	0
MONETA MONEY BANK	89.60	-0.33%	47 423 525	531 120	89.50	-0.33%	1 338 689	14 956
‹‹ First 60     Next 20 ›