The Prague Stock Exchange and RM-System - daily results dne 24.3.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.3.2022 29.3.2022 28.3.2022 25.3.2022 24.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 404.70 | -1.41% | 8 094 | 20 | ||||||||||
| EB EGB TL10 | 46.07 | +2.56% | 9 194 | 200 | ||||||||||
| MOL | 184.00 | +1.66% | 11 040 | 60 | ||||||||||
| EB SAP TL01 | 52.57 | +0.55% | 26 585 | 500 | ||||||||||
| E4U | 115.00 | +0.88% | 45 540 | 396 | 122.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL10 | 31.72 | +0.63% | 48 345 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 59 600 | 40 | 1 450.00 | -3.33% | 1 450 | 1 | ||||||
| DEUTSCHE TELEKOM | 413.00 | +1.05% | 82 600 | 200 | 410.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 284.00 | +0.25% | 84 598 | 298 | 280.10 | -4.72% | 14 003 | 50 | ||||||
| TMR | 690.00 | +2.99% | 86 250 | 125 | ||||||||||
| CTP | 368.00 | +0.27% | 86 445 | 235 | ||||||||||
| EB ADIDAS TL01 | 209.83 | -2.17% | 91 958 | 440 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 99 839 | 10 | ||||||||||
| OMV | 1 019.00 | -3.69% | 134 960 | 132 | ||||||||||
| FIXED.ZONE | 300.00 | 0.00% | 150 000 | 500 | 298.00 | 0.00% | 89 400 | 300 | ||||||
| PHOTON ENERGY | 40.40 | +1.00% | 278 581 | 6 847 | ||||||||||
| KOFOLA CS | 308.00 | 0.00% | 309 493 | 999 | 310.00 | +0.32% | 130 742 | 422 | ||||||
| E.ON | 258.90 | -0.90% | 345 483 | 1 336 | ||||||||||
| EB WTI IC03 | 1 810.05 | -0.75% | 473 125 | 260 | ||||||||||
| SAVARIN 0,00/26 | 75.70 | 0.00% | 492 050 | 13 | ||||||||||
| ||||||||||||||
