The Prague Stock Exchange and RM-System - daily results dne 24.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2022 29.3.2022 28.3.2022 25.3.2022 24.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 404.70 | -1.41% | 8 094 | 20 | ||||||||
| EB EGB TL10 | 46.07 | +2.56% | 9 194 | 200 | ||||||||
| MOL | 184.00 | +1.66% | 11 040 | 60 | ||||||||
| EB SAP TL01 | 52.57 | +0.55% | 26 585 | 500 | ||||||||
| E4U | 115.00 | +0.88% | 45 540 | 396 | 122.00 | 0.00% | 0 | 0 | ||||
| EB KOM TL10 | 31.72 | +0.63% | 48 345 | 1 500 | ||||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 59 600 | 40 | 1 450.00 | -3.33% | 1 450 | 1 | ||||
| DEUTSCHE TELEKOM | 413.00 | +1.05% | 82 600 | 200 | 410.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 284.00 | +0.25% | 84 598 | 298 | 280.10 | -4.72% | 14 003 | 50 | ||||
| TMR | 690.00 | +2.99% | 86 250 | 125 | ||||||||
| CTP | 368.00 | +0.27% | 86 445 | 235 | ||||||||
| EB ADIDAS TL01 | 209.83 | -2.17% | 91 958 | 440 | ||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 99 839 | 10 | ||||||||
| OMV | 1 019.00 | -3.69% | 134 960 | 132 | ||||||||
| FIXED.ZONE | 300.00 | 0.00% | 150 000 | 500 | 298.00 | 0.00% | 89 400 | 300 | ||||
| PHOTON ENERGY | 40.40 | +1.00% | 278 581 | 6 847 | ||||||||
| KOFOLA CS | 308.00 | 0.00% | 309 493 | 999 | 310.00 | +0.32% | 130 742 | 422 | ||||
| E.ON | 258.90 | -0.90% | 345 483 | 1 336 | ||||||||
| EB WTI IC03 | 1 810.05 | -0.75% | 473 125 | 260 | ||||||||
| SAVARIN 0,00/26 | 75.70 | 0.00% | 492 050 | 13 | ||||||||
| EB SILVER TL08 | 275.57 | +9.40% | 795 510 | 3 000 | ||||||||
| EPH 4,50/25 | 94.25 | 0.00% | 850 788 | 90 | ||||||||
| EB RBI TL03 | 12.48 | -4.37% | 870 240 | 68 000 | ||||||||
| VIG | 584.50 | -0.09% | 1 106 738 | 1 889 | 588.50 | +0.59% | 17 680 | 30 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 139 490 | 982 319 | ||||||||
| TOMA | 1 310.00 | +0.77% | 1 480 300 | 1 130 | 1 300.00 | 0.00% | 115 700 | 89 | ||||
| RBI | 312.40 | -1.79% | 1 915 489 | 6 126 | ||||||||
| AVAST | 171.75 | +1.33% | 4 826 669 | 28 315 | 173.80 | +1.34% | 342 545 | 1 991 | ||||
| PHILIP MORRIS ČR A | 17 180.00 | +0.47% | 7 632 000 | 446 | 17 280.00 | +0.70% | 431 160 | 25 | ||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 9 586 062 | 8 193 215 | ||||||||
| COLT CZ GROUP SE | 612.00 | +3.03% | 15 475 082 | 25 320 | 616.00 | +2.32% | 1 509 918 | 2 456 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 003 900 | 19 815 | ||||||||
| MONETA MONEY BANK | 89.60 | -0.33% | 47 423 525 | 531 120 | 89.50 | -0.33% | 1 338 689 | 14 956 | ||||
| KOMERČNÍ BANKA | 859.00 | +0.59% | 130 794 762 | 151 733 | 860.00 | +0.76% | 2 303 594 | 2 670 | ||||
| ERSTE GROUP BANK A | 817.00 | +1.24% | 152 563 834 | 188 191 | 816.00 | +0.99% | 4 518 932 | 5 555 | ||||
| ČEZ | 873.00 | +1.45% | 209 851 096 | 241 809 | 869.50 | +0.87% | 8 390 938 | 9 694 | ||||
