The Prague Stock Exchange and RM-System - daily results dne 24.3.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.3.2022 29.3.2022 28.3.2022 25.3.2022 24.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL08 | 275.57 | +9.40% | 795 510 | 3 000 | |||||||||
EPH 4,50/25 | 94.25 | 0.00% | 850 788 | 90 | |||||||||
EB RBI TL03 | 12.48 | -4.37% | 870 240 | 68 000 | |||||||||
VIG | 584.50 | -0.09% | 1 106 738 | 1 889 | 588.50 | +0.59% | 17 680 | 30 | |||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 139 490 | 982 319 | |||||||||
TOMA | 1 310.00 | +0.77% | 1 480 300 | 1 130 | 1 300.00 | 0.00% | 115 700 | 89 | |||||
RBI | 312.40 | -1.79% | 1 915 489 | 6 126 | |||||||||
AVAST | 171.75 | +1.33% | 4 826 669 | 28 315 | 173.80 | +1.34% | 342 545 | 1 991 | |||||
PHILIP MORRIS ČR A | 17 180.00 | +0.47% | 7 632 000 | 446 | 17 280.00 | +0.70% | 431 160 | 25 | |||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 9 586 062 | 8 193 215 | |||||||||
COLT CZ GROUP SE | 612.00 | +3.03% | 15 475 082 | 25 320 | 616.00 | +2.32% | 1 509 918 | 2 456 | |||||
SAB FINANCE | 1 060.00 | 0.00% | 21 003 900 | 19 815 | |||||||||
MONETA MONEY BANK | 89.60 | -0.33% | 47 423 525 | 531 120 | 89.50 | -0.33% | 1 338 689 | 14 956 | |||||
KOMERČNÍ BANKA | 859.00 | +0.59% | 130 794 762 | 151 733 | 860.00 | +0.76% | 2 303 594 | 2 670 | |||||
ERSTE GROUP BANK A | 817.00 | +1.24% | 152 563 834 | 188 191 | 816.00 | +0.99% | 4 518 932 | 5 555 | |||||
ČEZ | 873.00 | +1.45% | 209 851 096 | 241 809 | 869.50 | +0.87% | 8 390 938 | 9 694 | |||||
|