Top volume, RM System dne 24.3.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.3.2022 29.3.2022 28.3.2022 25.3.2022 24.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 873.00 | +1.45% | 209 851 096 | 241 809 | 869.50 | +0.87% | 8 390 938 | 9 694 | ||||||
| ERSTE GROUP BANK A | 817.00 | +1.24% | 152 563 834 | 188 191 | 816.00 | +0.99% | 4 518 932 | 5 555 | ||||||
| KOMERČNÍ BANKA | 859.00 | +0.59% | 130 794 762 | 151 733 | 860.00 | +0.76% | 2 303 594 | 2 670 | ||||||
| COLT CZ GROUP SE | 612.00 | +3.03% | 15 475 082 | 25 320 | 616.00 | +2.32% | 1 509 918 | 2 456 | ||||||
| MONETA MONEY BANK | 89.60 | -0.33% | 47 423 525 | 531 120 | 89.50 | -0.33% | 1 338 689 | 14 956 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | +0.47% | 7 632 000 | 446 | 17 280.00 | +0.70% | 431 160 | 25 | ||||||
| FIO BANKA 5,00/27 | 10 320.00 | -0.09% | 371 365 | 36 | ||||||||||
| AVAST | 171.75 | +1.33% | 4 826 669 | 28 315 | 173.80 | +1.34% | 342 545 | 1 991 | ||||||
| META PLATFORMS | 4 972.00 | +1.78% | 263 532 | 54 | ||||||||||
| VOLKSWAGEN AG | 5 608.00 | +0.14% | 262 086 | 47 | ||||||||||
| KOFOLA CS | 308.00 | 0.00% | 309 493 | 999 | 310.00 | +0.32% | 130 742 | 422 | ||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 382.00 | -4.97% | 128 460 | 330 | ||||||
| TOMA | 1 310.00 | +0.77% | 1 480 300 | 1 130 | 1 300.00 | 0.00% | 115 700 | 89 | ||||||
| FIXED.ZONE | 300.00 | 0.00% | 150 000 | 500 | 298.00 | 0.00% | 89 400 | 300 | ||||||
| APPLE INC. | 3 777.00 | -3.05% | 81 777 | 21 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 59 280 | 39 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | -12.84% | 57 150 | 6 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 47 000 | 10 | ||||||||||
| CPI FIM | 15.20 | -3.18% | 43 822 | 2 867 | ||||||||||
| TWITTER, INC | 865.00 | -0.68% | 32 005 | 37 | ||||||||||
| ||||||||||||||
