Top number of shares per day, The Prague Stock Exchange dne 24.3.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.25 | 0.00% | 13 673 695 | 10 938 956 | ||||||||||
| MONETA MONEY BANK | 81.80 | -1.45% | 103 656 958 | 1 261 850 | 82.50 | -0.96% | 719 540 | 8 702 | ||||||
| ERSTE GROUP BANK A | 672.40 | -7.15% | 394 388 878 | 577 125 | 680.60 | -5.86% | 11 773 376 | 17 110 | ||||||
| KOMERČNÍ BANKA | 675.00 | -2.81% | 279 519 103 | 409 774 | 679.50 | -2.58% | 10 780 855 | 15 796 | ||||||
| ČEZ | 1 002.00 | -1.38% | 278 436 169 | 277 529 | 1 004.00 | -1.08% | 5 094 026 | 5 081 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 50 792 | 42 682 | ||||||||||
| EB CBK TS03 | 9.08 | +21.55% | 210 870 | 24 000 | ||||||||||
| DEUTSCHE BANK AG | 200.60 | -12.08% | 2 917 767 | 14 686 | 208.00 | -9.17% | 1 227 212 | 5 758 | ||||||
| HARDWARIO | 16.00 | -0.62% | 176 000 | 11 000 | ||||||||||
| PHOTON ENERGY | 62.00 | -3.13% | 612 696 | 9 740 | ||||||||||
| EB EGB TL14 | 14.14 | -27.49% | 122 869 | 7 849 | ||||||||||
| COLT CZ GROUP SE | 593.00 | -0.67% | 3 704 245 | 6 250 | 591.00 | -1.50% | 586 476 | 989 | ||||||
| EB EGB TL10 | 34.13 | -13.53% | 175 362 | 5 080 | ||||||||||
| VIG | 566.00 | -1.39% | 1 756 327 | 3 099 | 567.00 | -3.73% | 88 390 | 155 | ||||||
| RBI | 306.80 | -8.06% | 838 520 | 2 688 | ||||||||||
| Bezvavlasy | 490.00 | +1.24% | 980 000 | 2 000 | 470.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 18 350 403 | 1 820 | ||||||||||
| EB CBK TL04 | 10.99 | -12.57% | 16 920 | 1 500 | ||||||||||
| KOFOLA CS | 243.00 | -0.41% | 311 975 | 1 284 | 242.00 | -1.22% | 25 002 | 103 | ||||||
| GEN DIGITAL | 374.00 | -0.53% | 473 806 | 1 266 | 376.00 | -2.33% | 155 148 | 408 | ||||||
| ||||||||||||||
