The Prague Stock Exchange and RM-System - daily results dne 24.3.2023
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL10 | 11.42 | +41.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 9.08 | +21.55% | 210 870 | 24 000 | ||||||||||
EB INFINEON TS05 | 22.68 | +20.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.02 | +18.77% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 30.23 | +18.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.01 | +17.71% | 0 | 0 | ||||||||||
EB DAX TS16 | 563.17 | +17.09% | 11 058 | 21 | ||||||||||
PRIMOCO UAV SE | 458.00 | +16.84% | 45 800 | 100 | ||||||||||
EB EGB TS13 | 40.01 | +15.64% | 30 976 | 810 | ||||||||||
EB EURUSD TS03 | 30.35 | +14.31% | 0 | 0 | ||||||||||
EB BMW TS06 | 33.19 | +13.39% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 110.15 | +12.85% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.33 | +12.54% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 215.84 | +11.77% | 0 | 0 | ||||||||||
EB WTI TS22 | 806.42 | +10.89% | 0 | 0 | ||||||||||
EB RWE TS03 | 34.16 | +10.34% | 0 | 0 | ||||||||||
EB DAX TS17 | 1 032.89 | +8.71% | 0 | 0 | ||||||||||
EB OMV TS05 | 43.06 | +8.60% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 176.21 | +7.78% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.58 | +7.56% | 0 | 0 | ||||||||||
|