Lo price, RM System dne 24.4.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 9.00 | -10.00% | 3 455 | 424 | ||||||||||
| ALFA - INVEST | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||||
| LABENA KR.BŘEZNO | 37.84 | +499.00% | 0 | 0 | 22.00 | +7.00% | 88 | 4 | ||||||
| ZEM.POD.ALBRECHT. | 0 | 0 | 24.00 | -8.00% | 960 | 40 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 39.48 | +500.00% | 0 | 0 | 26.50 | -5.00% | 742 | 28 | ||||||
| MASOKOMB. KLADNO | 28.28 | +497.00% | 8 484 | 300 | 30.00 | -3.00% | 360 | 12 | ||||||
| TEREOS TTD | 38.92 | +499.00% | 0 | 0 | 32.00 | -9.00% | 3 872 | 121 | ||||||
| EKOAGROFOND ÚSTÍ | 32.00 | 0.00% | 1 648 | 55 | ||||||||||
| ŘEMPO | 34.65 | +500.00% | 1 733 | 50 | 34.00 | -7.00% | 34 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 44.88 | +498.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| ZZN TŘEBÍČ | 0 | 0 | 37.50 | -6.00% | 638 | 17 | ||||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||||
| TANEX | 0 | 0 | 40.00 | -2.00% | 4 521 | 125 | ||||||||
| NOWACO MRAZÍRNY | 0 | 0 | 48.00 | -9.00% | 1 008 | 21 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 44.12 | -499.00% | 8 736 | 198 | 49.50 | -2.00% | 2 129 | 43 | ||||||
| JLV | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||||
| TESLA LANŠKROUN | 44.18 | -498.00% | 2 474 | 56 | 50.00 | -1.00% | 24 163 | 490 | ||||||
| ČKD ELTECHNIKA | 71.13 | -499.00% | 0 | 0 | 50.50 | -4.00% | 404 | 8 | ||||||
| ČKD KOMPRESORY | 0 | 0 | 51.00 | -4.00% | 612 | 12 | ||||||||
| HANÁ ZZN OLOMOUC | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||||
| ||||||||||||||
