Lo price, RM System dne 24.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 9.00 | -10.00% | 3 455 | 424 | ||||||||||
| ALFA - INVEST | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||||
| LABENA KR.BŘEZNO | 37.84 | +499.00% | 0 | 0 | 22.00 | +7.00% | 88 | 4 | ||||||
| ZEM.POD.ALBRECHT. | 0 | 0 | 24.00 | -8.00% | 960 | 40 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 39.48 | +500.00% | 0 | 0 | 26.50 | -5.00% | 742 | 28 | ||||||
| MASOKOMB. KLADNO | 28.28 | +497.00% | 8 484 | 300 | 30.00 | -3.00% | 360 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 32.00 | 0.00% | 1 648 | 55 | ||||||||||
| TEREOS TTD | 38.92 | +499.00% | 0 | 0 | 32.00 | -9.00% | 3 872 | 121 | ||||||
| ŘEMPO | 34.65 | +500.00% | 1 733 | 50 | 34.00 | -7.00% | 34 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 44.88 | +498.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| ZZN TŘEBÍČ | 0 | 0 | 37.50 | -6.00% | 638 | 17 | ||||||||
| TANEX | 0 | 0 | 40.00 | -2.00% | 4 521 | 125 | ||||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||||
| NOWACO MRAZÍRNY | 0 | 0 | 48.00 | -9.00% | 1 008 | 21 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 44.12 | -499.00% | 8 736 | 198 | 49.50 | -2.00% | 2 129 | 43 | ||||||
| JLV | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||||
| TESLA LANŠKROUN | 44.18 | -498.00% | 2 474 | 56 | 50.00 | -1.00% | 24 163 | 490 | ||||||
| ČKD ELTECHNIKA | 71.13 | -499.00% | 0 | 0 | 50.50 | -4.00% | 404 | 8 | ||||||
| ČKD KOMPRESORY | 0 | 0 | 51.00 | -4.00% | 612 | 12 | ||||||||
| HANÁ ZZN OLOMOUC | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||||
| ZZN ZDISLAVICE | 66.78 | +500.00% | 0 | 0 | 55.00 | -3.00% | 1 155 | 21 | ||||||
| DŘEVOKOMB. VRBNO | 54.60 | +500.00% | 0 | 0 | 56.00 | +9.00% | 2 551 | 46 | ||||||
| ZEZANA BRNO | 66.46 | +499.00% | 6 779 | 102 | 56.00 | -1.00% | 2 856 | 51 | ||||||
| ČKD SLANÝ | 54.86 | +499.00% | 0 | 0 | 57.00 | 0.00% | 10 715 | 191 | ||||||
| TUZEX PRAHA | 49.00 | -105.00% | 4 312 | 88 | 57.50 | -3.00% | 13 283 | 231 | ||||||
| DROGERIE OSTRAVA | 0 | 0 | 58.00 | +9.00% | 3 596 | 62 | ||||||||
| ČESKÁ NÁR.PRŮM. | 59.00 | +6.00% | 5 352 | 93 | ||||||||||
| PREFA BRNO | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.67 | +499.00% | 9 551 | 150 | 61.00 | +1.00% | 2 196 | 36 | ||||||
| AGS JIČÍN | 63.20 | -424.00% | 3 792 | 60 | 63.00 | -8.00% | 2 268 | 36 | ||||||
| ČSAD OPAVA | 0 | 0 | 63.00 | -6.00% | 3 276 | 52 | ||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||||
| KOLI HOLD. N.MĚSTO | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
| LADA | 55.15 | -499.00% | 0 | 0 | 67.00 | +2.00% | 922 | 14 | ||||||
| CUKROVAR HODONÍN | 55.00 | +385.00% | 1 595 | 29 | 70.00 | 0.00% | 4 760 | 68 | ||||||
| ELITEX Č.KOSTELEC | 71.25 | -500.00% | 0 | 0 | 70.00 | +1.00% | 1 120 | 16 | ||||||
| FORT KAPITÁL BRNO | 70.00 | +2.00% | 15 326 | 234 | ||||||||||
| IF BOH.DOP.KOMEN. | 70.00 | -5.00% | 1 925 | 29 | ||||||||||
| MEP POSTŘELMOV | 0 | 0 | 70.00 | -1.00% | 7 140 | 105 | ||||||||
| ZZN HAVL. BROD | 81.00 | +285.00% | 972 | 12 | 70.00 | -1.00% | 1 680 | 24 | ||||||
| AVIA KUTNÁ HORA | 0 | 0 | 70.30 | +7.00% | 2 390 | 34 | ||||||||
| TESLA KARLÍN | 85.00 | -229.00% | 32 045 | 377 | 71.00 | +9.00% | 1 277 | 18 | ||||||
| PRÁCE A PODNIK.IF | 71.50 | -5.00% | 2 145 | 30 | ||||||||||
| GEOTEST SLATINA | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||||
| TECH.INŽ.ÚSTAV NER | 0 | 0 | 73.50 | -5.00% | 588 | 8 | ||||||||
| OKD | 76.55 | -58.00% | 381 219 | 4 980 | 74.00 | 0.00% | 172 223 | 2 299 | ||||||
| PRAZSKE SLUZBY | 71.00 | +402.00% | 10 721 | 151 | 74.00 | +1.00% | 2 220 | 30 | ||||||
| AUTOTECH PRAHA | 80.00 | +78.00% | 1 440 | 18 | 75.00 | +7.00% | 1 500 | 20 | ||||||
| KOVOHUTĚ POVRLY | 78.42 | +499.00% | 4 392 | 56 | 75.00 | -12.00% | 5 488 | 70 | ||||||
| MILETA | 87.98 | -499.00% | 0 | 0 | 75.00 | 0.00% | 4 703 | 63 | ||||||
| LES. SPOL.LITOMĚŘ. | 126.00 | +434.00% | 7 812 | 62 | 76.50 | 0.00% | 1 836 | 24 | ||||||
| B.G.M. CAPITAL | 78.00 | -1.00% | 4 068 | 58 | ||||||||||
| IF ČS.PRIVAT.SPOL | 79.00 | 0.00% | 3 160 | 40 | ||||||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||||
| EPOS BRNO | 80.00 | -9.00% | 5 600 | 70 | ||||||||||
| IF BOHEMIA ZEMPOT. | 80.00 | +8.00% | 12 130 | 153 | ||||||||||
| ROUČKA SLATINA | 74.50 | +498.00% | 0 | 0 | 80.00 | +1.00% | 6 240 | 78 | ||||||
| INTERIER PRAHA | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 850 | 10 | 81.00 | 0.00% | 405 | 5 | ||||||
| ||||||||||||||
