Lo price, RM System dne 24.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||||
| ZZN ZDISLAVICE | 66.78 | +500.00% | 0 | 0 | 55.00 | -3.00% | 1 155 | 21 | ||||||
| ZEZANA BRNO | 66.46 | +499.00% | 6 779 | 102 | 56.00 | -1.00% | 2 856 | 51 | ||||||
| DŘEVOKOMB. VRBNO | 54.60 | +500.00% | 0 | 0 | 56.00 | +9.00% | 2 551 | 46 | ||||||
| ČKD SLANÝ | 54.86 | +499.00% | 0 | 0 | 57.00 | 0.00% | 10 715 | 191 | ||||||
| TUZEX PRAHA | 49.00 | -105.00% | 4 312 | 88 | 57.50 | -3.00% | 13 283 | 231 | ||||||
| DROGERIE OSTRAVA | 0 | 0 | 58.00 | +9.00% | 3 596 | 62 | ||||||||
| ČESKÁ NÁR.PRŮM. | 59.00 | +6.00% | 5 352 | 93 | ||||||||||
| PREFA BRNO | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.67 | +499.00% | 9 551 | 150 | 61.00 | +1.00% | 2 196 | 36 | ||||||
| ČSAD OPAVA | 0 | 0 | 63.00 | -6.00% | 3 276 | 52 | ||||||||
| AGS JIČÍN | 63.20 | -424.00% | 3 792 | 60 | 63.00 | -8.00% | 2 268 | 36 | ||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||||
| KOLI HOLD. N.MĚSTO | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
| LADA | 55.15 | -499.00% | 0 | 0 | 67.00 | +2.00% | 922 | 14 | ||||||
| MEP POSTŘELMOV | 0 | 0 | 70.00 | -1.00% | 7 140 | 105 | ||||||||
| CUKROVAR HODONÍN | 55.00 | +385.00% | 1 595 | 29 | 70.00 | 0.00% | 4 760 | 68 | ||||||
| ELITEX Č.KOSTELEC | 71.25 | -500.00% | 0 | 0 | 70.00 | +1.00% | 1 120 | 16 | ||||||
| IF BOH.DOP.KOMEN. | 70.00 | -5.00% | 1 925 | 29 | ||||||||||
| FORT KAPITÁL BRNO | 70.00 | +2.00% | 15 326 | 234 | ||||||||||
| ||||||||||||||
