Top volume, RM System dne 24.4.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 0 | 0 | 1 401.00 | -1.00% | 1 341 659 | 957 | ||||||||
| HARVARD.PRŮM.HOLD. | 625.00 | +80.00% | 1 553 125 | 2 485 | 611.00 | +1.00% | 842 911 | 1 372 | ||||||
| SPOŘITELNÍ PRIVAT. | 437.00 | -500.00% | 228 988 | 524 | 430.00 | -1.00% | 630 739 | 1 409 | ||||||
| HARV.SPOL.FINANČNÍ | 517.00 | 0.00% | 493 735 | 955 | 520.00 | 0.00% | 549 861 | 1 065 | ||||||
| EGRETTA PORTFOL | 196.00 | +2.00% | 548 392 | 2 778 | ||||||||||
| O2 C.R. | 2 355.00 | -105.00% | 2 717 670 | 1 154 | 2 340.00 | 0.00% | 503 745 | 215 | ||||||
| KOMERČNÍ BANKA IF | 425.00 | -23.00% | 1 150 900 | 2 708 | 415.00 | 0.00% | 447 580 | 1 076 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 270.00 | +119.00% | 1 132 840 | 892 | 1 250.00 | 0.00% | 421 422 | 341 | ||||||
| PPF INVEST.HOLDING | 265.00 | 0.00% | 560 740 | 2 116 | 270.00 | +2.00% | 350 292 | 1 329 | ||||||
| APOLLÓN HOLDING | 144.00 | -136.00% | 263 808 | 1 832 | 145.50 | +2.00% | 334 055 | 2 272 | ||||||
| LESY Č. RUDOLEC | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
| ČESKÝ HOLDING | 637.00 | 0.00% | 523 614 | 822 | 627.00 | +1.00% | 278 768 | 443 | ||||||
| TOMA | 0 | 0 | 299.50 | -2.00% | 272 870 | 903 | ||||||||
| P.I.F. | 383.00 | 0.00% | 658 760 | 1 720 | 375.50 | +1.00% | 256 823 | 683 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 874 230 | 966 | 891.00 | 0.00% | 220 642 | 249 | ||||||
| ŠKODA | 510.00 | 0.00% | 673 710 | 1 321 | 504.00 | 0.00% | 219 774 | 439 | ||||||
| ARCELORMITTAL | 314.00 | 0.00% | 495 806 | 1 579 | 304.00 | +1.00% | 213 519 | 695 | ||||||
| A&A | 1 488.00 | 0.00% | 180 021 | 121 | ||||||||||
| KOMERČNÍ BANKA | 1 270.00 | 0.00% | 651 510 | 513 | 1 290.00 | -1.00% | 174 148 | 135 | ||||||
| OKD | 76.55 | -58.00% | 381 219 | 4 980 | 74.00 | 0.00% | 172 223 | 2 299 | ||||||
| ||||||||||||||
